Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Stock
Chart
Quotes
Financials
Jack In The Box reported $3.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 0.76
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 317.5M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 254.3M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 53.2M
8.29M
Mar/2026
Brinker International
USD 35.1M
1.3M
Mar/2026
Cheesecake Factory
USD 50.56M
3.41M
Mar/2026
Chipotle Mexican Grill
USD 44.68M
4.82M
Mar/2026
Cracker Barrel Old Country Store
USD 180.34M
28.81M
Dec/2025
Darden Restaurants
USD 326.3M
19M
Mar/2026
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 61M
0
Mar/2026
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 162.72M
24.54M
Mar/2026
Papa John's International
USD 36.2M
1.87M
Mar/2026
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Starbucks
USD 2.16B
43.4M
Mar/2026
Sysco
USD 5.29B
31M
Mar/2026
Texas Roadhouse
USD 46.04M
484K
Mar/2026
Wendy's
USD 6.6M
783K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.516
0.08
-0.11%
Brent
84.898
0.05
-0.06%
Natural gas
2.8508
0.07
-2.50%
Gasoline
3.2886
0.01
-0.37%
Heating Oil
4.0346
0.09
2.19%
Gold
4000.00
60.30
-1.49%
Silver
56.190
1.55
-2.68%
Copper
6.3181
0.02
0.39%
Soybeans
1198.10
4.15
-0.35%
Wheat
675.59
1.91
-0.28%
Coal
128.75
1.05
0.82%
Steel
3131.00
15.00
0.48%
EU Gas
54.91
0.40
0.73%
Lumber
627.45
2.05
-0.33%
Iron Ore CNY
759.50
2.50
-0.33%
More
Actual
Chg
%Chg
EURUSD
1.14438
0.0020
-0.18%
GBPUSD
1.34776
0.0062
-0.46%
AUDUSD
0.70003
0.0004
-0.06%
NZDUSD
0.58423
0.0007
-0.12%
USDJPY
162.431
0.2505
0.15%
USDCNY
6.77365
0.0051
0.07%
USDCHF
0.80818
0.0028
0.35%
USDCAD
1.40365
0.0005
-0.04%
USDMXN
17.4373
0.0501
0.29%
USDINR
96.4570
0.1441
0.15%
USDBRL
5.09330
0.0009
0.02%
USDRUB
78.1000
0.6000
0.77%
USDKRW
1479.00
6.8300
-0.46%
DXY
100.715
0.2301
0.23%
USDTRY
47.0555
0.0215
0.05%
More
Actual
Chg
%Chg
US500
7556.30
16
-0.21%
US30
52753
94
0.18%
US100
29042
460
-1.56%
JP225
66836
1,916
-2.79%
GB100
10555
39
0.37%
DE40
24888
111
-0.45%
FR40
8361
21
-0.25%
IT40
52249
162
-0.31%
ES35
19228
48
-0.25%
ASX200
8782
59
-0.66%
SHANGHAI
3882
73
-1.85%
SENSEX
77187
1
0.00%
TSX
35345
72
-0.20%
MOEX
2022
90
-4.26%
IBOVESPA
174983
1,028
-0.58%
More
Actual
Chg
%Chg
Apple
331.59
4.09
1.25%
Tesla
390.69
3.77
-0.96%
Microsoft
400.38
4.75
1.20%
Amazon
256.33
1.37
0.54%
Meta
672.83
8.48
-1.24%
Nvidia
207.45
5.05
-2.38%
Visa
361.28
6.14
1.73%
JPMorgan
345.17
1.74
-0.50%
Oracle
126.03
6.46
-4.88%
J&J
249.42
2.40
0.97%
SpaceX
133.93
1.34
-0.99%
Exxon Mobil
146.56
2.05
1.42%
Alphabet
370.43
0.49
-0.13%
Goldman Sachs
1107.47
44.60
-3.87%
Caterpillar
888.68
25.62
-2.80%
More
Actual
Chg
%Chg
United States
4.5760
0.021
0.02%
United Kingdom
4.9723
0.040
0.04%
Japan
2.7150
0.029
0.03%
Australia
4.9140
0.012
0.01%
Germany
3.1355
0.050
0.05%
Brazil
14.4700
0.033
0.03%
Russia
16.5100
0.190
0.19%
India
6.7520
0.020
-0.02%
Canada
3.5520
0.021
0.02%
Italy
3.9550
0.047
0.05%
France
3.9390
0.032
0.03%
South Africa
8.5950
0.065
0.07%
China
1.7350
0.002
0.00%
Switzerland
0.4220
0.009
0.01%
Chile
5.5600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64544
184
-0.28%
Ether
1877.32
39.4732
-2.06%
Binance
580.0
1.0200
-0.18%
Cardano
0.16315
0.0019
-1.16%
Solana
76.5199
0.7162
-0.93%
XRP
1.11301
0.0004
0.04%
Polkadot
0.85
0.0065
0.77%
Avalanche
6.62
0.0770
-1.15%
Polygon
0.08
0.0004
0.52%
Cosmos
1.53
0.0281
-1.81%
Dai
0.99893
0.0009
0.09%
Litecoin
45.071
0.0661
-0.15%
Uniswap
3.62
0.0025
0.07%
Algorand
0.08
0.0013
-1.56%
Bitcoin Cash
222.58
0.5200
-0.23%
More
News
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
TSX Slips on Tech Rout and Middle Eas...
Oil Prices Extend Gains
Baltic Dry Index at 2-Week Low
The Dow Jones Index Opens 0.59% Lower
US Stocks Fall Sharply
Ibovespa Edges Lower Amid US-Iran Esc...
More
×